Saba Capital Income & Opportunities Fund II Shares of Beneficial Interest (SABA)

7.6200
-0.0300 (-0.39%)
NYSE · Last Trade: Nov 1st, 7:37 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Saba Capital Income & Opportunities Fund II Shares of Beneficial Interest (SABA)

DateOpenHighLowCloseVolumeAdjusted Close
10/30/20267.637.687.617.62143,4447.62
10/29/20267.637.697.617.6574,6147.65
10/28/20267.717.777.717.7527,4627.69
10/27/20267.647.727.607.71104,2047.65
10/26/20267.677.677.587.6282,8457.56
10/23/20267.617.677.577.6072,7967.54
10/22/20267.697.697.617.6191,6727.55
10/21/20267.707.717.667.6755,2247.61
10/20/20267.697.737.697.7229,6337.66
10/19/20267.737.737.697.7146,9097.65
10/16/20267.687.747.677.7143,5997.65
10/15/20267.677.797.677.7058,7177.64
10/14/20267.757.757.657.6580,1357.59
10/13/20267.707.787.707.7475,8157.68
10/12/20267.757.757.687.7046,3737.64
10/09/20267.747.767.687.7291,8957.66
10/08/20267.787.857.777.80102,1337.68
10/07/20267.837.927.807.8287,7217.70
10/06/20267.927.927.817.8695,4757.74
10/05/20267.957.957.857.9053,1257.78
10/02/20267.978.047.897.93103,6377.81
10/01/20268.008.007.877.9457,3747.82
9/30/20268.058.107.947.97134,8187.85
9/29/20267.978.057.938.0145,8627.89
9/28/20268.038.057.917.9676,0237.84
9/25/20268.018.087.998.0536,7607.93
9/24/20267.998.027.967.98102,5817.86
9/23/20268.078.077.957.97155,0807.85
9/22/20268.118.168.048.0466,6047.92
9/21/20268.068.128.058.0651,8767.94
9/18/20268.108.138.078.0915,7847.97
9/17/20268.028.178.018.1128,7757.99
9/16/20268.008.078.008.0138,2417.89
9/15/20268.048.098.008.0059,4997.88
9/14/20268.108.158.028.0433,5967.92
9/11/20268.148.198.108.1350,9138.01
9/10/20268.118.198.108.1255,7498.00
9/09/20268.178.228.178.1864,2578.06
9/08/20268.248.258.208.2174,1258.03
9/04/20268.228.258.208.2163,4828.03
9/03/20268.268.268.218.2228,1688.04
9/02/20268.258.298.198.2438,4848.06
9/01/20268.258.328.238.2375,1928.05
8/31/20268.278.348.258.2768,4828.09
8/28/20268.178.288.178.2746,2858.09
8/27/20268.238.268.188.2149,5268.03
8/26/20268.228.238.198.19103,2038.01
8/25/20268.218.258.188.2072,1088.02
8/24/20268.198.238.198.1935,3788.01
8/21/20268.168.208.148.1735,7377.99
8/20/20268.238.267.808.1381,6297.95
8/19/20268.268.288.228.2445,3898.06
8/18/20268.218.268.218.2449,0528.06
8/17/20268.288.298.228.2443,0838.06
8/14/20268.278.318.248.2429,9058.06
8/13/20268.278.308.268.2722,3108.09
8/12/20268.308.348.278.2928,5358.11
8/11/20268.358.358.258.3036,5698.12
8/10/20268.348.388.318.3434,4658.10
8/07/20268.408.408.318.3429,5558.10
8/06/20268.348.388.338.3813,2298.14
8/05/20268.328.428.328.3824,8148.14
8/04/20268.278.388.278.3338,3358.09
8/03/20268.258.388.258.2734,4178.03