Northern Trust 2046 Tax-Exempt Distributing Ladder ETF (MUNG)

Last Price97.77

Change+0.17 (0.17%)

NYSE · Last Trade: Sep 18th, 2:19 AM EDT

Historical Prices For Northern Trust 2046 Tax-Exempt Distributing Ladder ETF (MUNG)

Date Range:

2026-06-18 - 2026-09-18

Date	Open	High	Low	Close	Volume	Adjusted Close
9/17/2026	97.77	97.77	97.77	97.77	208	97.77
9/16/2026	97.60	97.60	97.60	97.60	208	97.60
9/15/2026	97.70	97.70	97.70	97.70	208	97.70
9/14/2026	98.02	98.02	98.02	98.02	208	98.02
9/11/2026	98.12	98.19	98.11	98.19	408	98.19
9/10/2026	97.89	97.90	97.89	97.90	210	97.90
9/09/2026	98.62	98.62	98.62	98.62	208	98.62
9/08/2026	99.04	99.04	99.04	99.04	208	99.04
9/04/2026	99.12	99.12	99.12	99.12	208	99.12
9/03/2026	99.14	99.14	99.14	99.14	208	99.14
9/02/2026	99.40	99.40	99.40	99.40	209	99.40
9/01/2026	99.47	99.47	99.47	99.47	208	99.47
8/31/2026	99.59	99.59	99.59	99.59	207	99.59
8/28/2026	99.92	99.92	99.92	99.92	100	99.92
8/27/2026	99.98	99.98	99.98	99.98	6	99.98
8/26/2026	100.20	100.20	99.92	99.92	208	99.92