AvalonBay Communities (AVB)
184.06
+0.00 (0.00%)
NYSE · Last Trade: Nov 1st, 12:58 PM EST
Historical Prices For AvalonBay Communities (AVB)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 8/14/2026 | 183.91 | 0.00 | 184.06 | 184.06 | 0 | 65.65 |
| 8/13/2026 | 180.27 | 186.00 | 180.27 | 183.91 | 1,745,444 | 65.60 |
| 8/12/2026 | 181.09 | 182.09 | 179.46 | 179.79 | 3,706,009 | 64.13 |
| 8/11/2026 | 183.22 | 184.13 | 181.71 | 181.76 | 554,758 | 64.83 |
| 8/10/2026 | 186.40 | 186.40 | 183.08 | 183.84 | 451,323 | 65.57 |
| 8/07/2026 | 187.06 | 188.41 | 185.55 | 187.55 | 666,111 | 66.89 |
| 8/06/2026 | 191.69 | 191.69 | 185.93 | 186.55 | 642,339 | 66.54 |
| 8/05/2026 | 190.02 | 190.52 | 188.23 | 189.61 | 591,575 | 67.63 |
| 8/04/2026 | 187.15 | 189.57 | 186.48 | 189.25 | 451,968 | 67.50 |
| 8/03/2026 | 185.60 | 189.22 | 184.97 | 188.78 | 606,276 | 67.33 |