Precipio, Inc. - Common Stock (PRPO)

18.10
-1.25 (-6.46%)
NASDAQ · Last Trade: Nov 1st, 3:52 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Precipio, Inc. - Common Stock (PRPO)

DateOpenHighLowCloseVolumeAdjusted Close
10/30/202619.8319.8317.9918.1025,90118.10
10/29/202619.0019.9919.0019.3510,96519.35
10/28/202619.2019.5818.6818.6825,16118.68
10/27/202619.5719.8218.9118.9119,72118.91
10/26/202619.7619.8419.1019.3533,26119.35
10/23/202620.5720.6519.9520.0111,19520.01
10/22/202621.2021.2020.4720.6127,60520.61
10/21/202621.7922.4521.0321.25120,28121.25
10/20/202621.8022.5221.7221.7226,64021.72
10/19/202621.4522.2821.4521.8923,74721.89
10/16/202622.2922.5021.3821.3895,13421.38
10/15/202622.2422.8122.0022.5445,18122.54
10/14/202622.4023.1722.1522.2542,46522.25
10/13/202622.5723.0021.9422.5929,98622.59
10/12/202622.9023.0322.2022.5911,97222.59
10/09/202623.1423.8222.9623.1222,20323.12
10/08/202623.2323.7122.5523.19117,98623.19
10/07/202622.9524.0322.9323.5266,43423.52
10/06/202624.0024.2723.3023.4518,16323.45
10/05/202623.1024.1222.9024.0043,47424.00
10/02/202622.9623.9522.8823.1322,69523.13
10/01/202623.7923.8322.4522.7313,85722.73
9/30/202623.7224.2323.6323.6874,24123.68
9/29/202623.7023.7522.9023.5863,08023.58
9/28/202623.4724.3623.2624.1172,39524.11
9/25/202624.3324.6223.4523.6552,30623.65
9/24/202623.8724.7223.2324.4758,20224.47
9/23/202626.2226.3123.5823.8439,74323.84
9/22/202626.3927.0426.1126.2780,48926.27
9/21/202626.5026.8026.0026.79138,38926.79
9/18/202626.3826.4825.7426.46192,26326.46
9/17/202626.9826.9826.0926.44406,72426.44
9/16/202627.1727.1925.7226.6639,08426.66
9/15/202627.2327.7126.5327.16111,00227.16
9/14/202627.2027.7226.9027.2362,64127.23
9/11/202627.0328.0026.2527.3289,11027.32
9/10/202625.2127.4125.2126.91236,33026.91
9/09/202627.1027.1025.5025.60132,81825.60
9/08/202626.8727.8025.6327.25304,05527.25
9/04/202626.1127.9024.4827.40114,53827.40
9/03/202627.6727.9625.9126.12423,79126.12
9/02/202627.9328.1626.7727.50237,05127.50
9/01/202627.4128.8027.0627.77211,23827.77
8/31/202628.8529.9127.2727.6994,50227.69
8/28/202629.3830.5528.6028.85205,15228.85
8/27/202630.3030.3928.8529.2936,68529.29
8/26/202630.4332.5729.5730.4191,03130.41
8/25/202630.9631.8230.0730.85258,27230.85
8/24/202630.4531.4129.5431.1229,68631.12
8/21/202629.4830.4527.0030.4569,64630.45
8/20/202627.7629.6027.1029.43366,64229.43
8/19/202625.0127.8524.6327.8592,80827.85
8/18/202624.0525.6423.9024.69331,44424.69
8/17/202623.1526.7522.9623.9049,74923.90
8/14/202623.2424.4822.5223.5075,80823.50
8/13/202622.8923.4122.2323.21411,28223.21
8/12/202623.0123.0221.4822.5486,45922.54
8/11/202622.6523.5521.7622.3561,48622.35
8/10/202623.7624.2522.6022.60246,84622.60
8/07/202623.4925.0423.3423.9762,78323.97
8/06/202623.7223.7222.6023.4642,25623.46
8/05/202622.7523.6022.6123.485,17523.48
8/04/202622.4622.7721.8522.7532,86322.75
8/03/202621.6423.3421.5022.13113,17622.13