DarkHorse Technologies Inc. - Common Shares (DRK)

1.7300
-0.0300 (-1.70%)
NASDAQ · Last Trade: Nov 2nd, 6:49 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For DarkHorse Technologies Inc. - Common Shares (DRK)

DateOpenHighLowCloseVolumeAdjusted Close
11/02/20261.821.871.721.7374,6191.73
10/30/20261.951.971.721.76236,0611.76
10/29/20262.062.061.951.9920,1801.99
10/28/20262.032.082.002.0643,7912.06
10/27/20261.902.051.901.9990,7001.99
10/26/20261.961.981.881.9472,3671.94
10/23/20261.971.991.911.9674,9941.96
10/22/20262.002.051.921.9370,2001.93
10/21/20262.082.132.032.0342,2542.03
10/20/20262.012.081.982.0365,2762.03
10/19/20262.052.111.992.03100,5022.03
10/16/20262.182.182.032.05124,9202.05
10/15/20262.202.402.122.16170,3352.16
10/14/20262.292.302.182.29145,1882.29
10/13/20262.312.352.192.26202,7762.26
10/12/20262.792.792.152.27462,9642.27
10/09/20262.912.932.722.75204,3552.75
10/08/20262.782.952.732.79329,7742.79
10/07/20262.722.842.702.77124,8852.77
10/06/20262.822.942.742.78173,1252.78
10/05/20262.622.702.502.69143,5252.69
10/02/20262.872.872.622.64152,5062.64
10/01/20262.772.862.652.86184,5342.86
9/30/20262.942.942.742.80214,6692.80
9/29/20262.902.912.842.8987,9762.89
9/28/20263.073.192.872.90249,6252.90
9/25/20263.043.122.993.0787,6003.07
9/24/20262.763.082.743.05349,3403.05
9/23/20262.822.902.702.84251,4622.84
9/22/20262.952.952.802.86248,7412.86
9/21/20263.063.122.852.98404,1722.98
9/18/20262.943.272.803.09430,8093.09
9/17/20262.623.252.612.891,813,7992.89